Date,Time,Open,High,Low,Close,Volume
20260715,1549,3.529,3.529,3.529,3.529,0
20260715,1550,3.530,3.530,3.530,3.530,0
20260715,1553,3.529,3.530,3.529,3.530,0
20260715,1556,3.529,3.530,3.529,3.530,0
20260715,1557,3.529,3.530,3.529,3.530,0
20260716,0708,3.552,3.552,3.551,3.551,0
20260716,0713,3.549,3.563,3.549,3.563,0
20260716,0728,3.562,3.563,3.562,3.563,0
20260716,0731,3.568,3.568,3.568,3.568,0
20260716,0732,3.567,3.568,3.567,3.568,0
20260716,0733,3.567,3.568,3.567,3.568,0
20260716,0738,3.569,3.569,3.569,3.569,0
20260716,0739,3.576,3.576,3.576,3.576,0
20260716,0742,3.575,3.578,3.575,3.578,0
20260716,0743,3.580,3.580,3.580,3.580,0
20260716,0751,3.579,3.579,3.579,3.579,0
20260716,0752,3.575,3.575,3.573,3.573,0
20260716,0754,3.572,3.573,3.572,3.573,0
20260716,0757,3.572,3.572,3.572,3.572,0
20260716,0804,3.570,3.570,3.570,3.570,0
20260716,0805,3.572,3.572,3.572,3.572,0
20260716,0817,3.570,3.572,3.570,3.572,0
20260716,0818,3.570,3.570,3.570,3.570,0
20260716,0827,3.569,3.569,3.569,3.569,0
20260716,0836,3.570,3.570,3.570,3.570,0
20260716,0839,3.569,3.570,3.569,3.570,0
20260716,0840,3.570,3.570,3.570,3.570,0
20260716,0842,3.569,3.570,3.569,3.570,0
20260716,0851,3.569,3.569,3.569,3.569,0
20260716,0857,3.568,3.568,3.568,3.568,0
20260716,0901,3.569,3.569,3.565,3.565,0
20260716,0907,3.567,3.567,3.567,3.567,0
20260716,0911,3.565,3.567,3.565,3.567,0
20260716,0913,3.565,3.565,3.564,3.564,0
20260716,0914,3.559,3.559,3.559,3.559,0
20260716,0920,3.558,3.559,3.558,3.559,0
20260716,0925,3.560,3.564,3.560,3.564,0
20260716,0931,3.565,3.565,3.565,3.565,0
20260716,0934,3.564,3.565,3.564,3.565,0
20260716,0938,3.564,3.564,3.564,3.564,0
20260716,0947,3.565,3.565,3.563,3.564,0
20260716,0950,3.563,3.563,3.563,3.563,0
20260716,0954,3.562,3.563,3.562,3.563,0
20260716,0958,3.562,3.562,3.562,3.562,0
20260716,0959,3.563,3.563,3.563,3.563,0
20260716,1001,3.562,3.563,3.562,3.563,0
20260716,1016,3.562,3.562,3.562,3.562,0
20260716,1024,3.560,3.560,3.560,3.560,0
20260716,1025,3.559,3.559,3.552,3.552,0
20260716,1036,3.551,3.551,3.551,3.551,0
20260716,1045,3.549,3.549,3.549,3.549,0
20260716,1046,3.551,3.551,3.551,3.551,0
20260716,1052,3.549,3.551,3.549,3.551,0
20260716,1058,3.552,3.552,3.552,3.552,0
20260716,1110,3.551,3.551,3.551,3.551,0
20260716,1117,3.552,3.552,3.549,3.549,0
20260716,1125,3.548,3.551,3.548,3.551,0
20260716,1135,3.549,3.551,3.549,3.551,0
20260716,1142,3.549,3.552,3.549,3.552,0
20260716,1151,3.551,3.551,3.551,3.551,0
20260716,1152,3.549,3.549,3.549,3.549,0
20260716,1153,3.551,3.551,3.551,3.551,0
20260716,1158,3.549,3.549,3.547,3.548,0
20260716,1207,3.549,3.549,3.545,3.545,0
20260716,1208,3.543,3.545,3.543,3.545,0
20260716,1212,3.543,3.543,3.543,3.543,0
20260716,1218,3.542,3.543,3.542,3.543,0
20260716,1223,3.542,3.542,3.542,3.542,0
20260716,1225,3.541,3.543,3.541,3.543,0
20260716,1231,3.542,3.543,3.542,3.543,0
20260716,1239,3.542,3.543,3.542,3.543,0
20260716,1244,3.542,3.543,3.542,3.543,0
20260716,1258,3.542,3.543,3.541,3.541,0
20260716,1259,3.543,3.543,3.543,3.543,0
20260716,1308,3.542,3.542,3.542,3.542,0
20260716,1318,3.543,3.543,3.542,3.542,0
20260716,1331,3.541,3.542,3.541,3.542,0
20260716,1340,3.541,3.541,3.541,3.541,0
20260716,1345,3.541,3.541,3.541,3.541,0
20260716,1346,3.542,3.542,3.542,3.542,0
20260716,1351,3.541,3.542,3.541,3.542,0
20260716,1406,3.543,3.545,3.543,3.545,0
20260716,1410,3.543,3.545,3.543,3.545,0
20260716,1416,3.543,3.543,3.543,3.543,0
20260716,1421,3.542,3.543,3.542,3.543,0
20260716,1433,3.542,3.543,3.542,3.543,0
20260716,1434,3.542,3.543,3.541,3.541,0
20260716,1442,3.540,3.542,3.540,3.542,0
20260716,1446,3.541,3.541,3.540,3.540,0
20260716,1452,3.538,3.538,3.538,3.538,0
20260716,1500,3.537,3.538,3.537,3.538,0
20260716,1527,3.537,3.537,3.532,3.532,0
20260716,1528,3.529,3.529,3.529,3.529,0
20260716,1536,3.527,3.529,3.527,3.529,0
20260716,1546,3.530,3.530,3.529,3.529,0
20260716,1554,3.527,3.529,3.527,3.529,0
20260716,1556,3.530,3.530,3.529,3.529,0
20260716,1557,3.527,3.529,3.527,3.529,0
20260717,0640,3.514,3.515,3.514,3.514,0
20260717,0651,3.513,3.514,3.513,3.514,0
20260717,0658,3.513,3.513,3.513,3.513,0
20260717,0659,3.514,3.514,3.514,3.514,0
20260717,0711,3.515,3.515,3.515,3.515,0
20260717,0717,3.514,3.514,3.513,3.513,0
20260717,0723,3.514,3.515,3.514,3.515,0
20260717,0726,3.514,3.514,3.514,3.514,0
20260717,0743,3.513,3.514,3.513,3.514,0
20260717,0747,3.513,3.516,3.513,3.516,0
20260717,0748,3.518,3.526,3.518,3.526,0
20260717,0759,3.525,3.525,3.525,3.525,0
20260717,0800,3.526,3.526,3.526,3.526,0
20260717,0801,3.527,3.527,3.526,3.526,0
20260717,0802,3.529,3.529,3.527,3.529,0
20260717,0809,3.527,3.529,3.527,3.529,0
20260717,0819,3.527,3.529,3.527,3.529,0
20260717,0821,3.527,3.529,3.527,3.529,0
20260717,0822,3.527,3.529,3.527,3.529,0
20260717,0828,3.527,3.527,3.526,3.527,0
20260717,0836,3.527,3.527,3.527,3.527,0
20260717,0840,3.526,3.526,3.526,3.526,0
20260717,0844,3.525,3.525,3.525,3.525,0
20260717,0848,3.524,3.525,3.524,3.525,0
20260717,0858,3.524,3.525,3.524,3.525,0
20260717,0908,3.524,3.525,3.524,3.525,0
20260717,0917,3.524,3.524,3.524,3.524,0
20260717,0918,3.525,3.525,3.525,3.525,0
20260717,0919,3.524,3.525,3.524,3.525,0
20260717,0928,3.521,3.525,3.521,3.525,0
20260717,0930,3.529,3.529,3.527,3.527,0
20260717,0938,3.526,3.526,3.526,3.526,0
20260717,0939,3.525,3.526,3.525,3.526,0
20260717,0956,3.525,3.526,3.525,3.526,0
20260717,1003,3.525,3.526,3.525,3.526,0
20260717,1007,3.525,3.525,3.525,3.525,0
20260717,1014,3.524,3.525,3.524,3.525,0
20260717,1018,3.524,3.525,3.524,3.525,0
20260717,1029,3.524,3.525,3.524,3.525,0
20260717,1044,3.524,3.527,3.524,3.527,0
20260717,1058,3.526,3.527,3.526,3.527,0
20260717,1116,3.526,3.527,3.526,3.527,0
20260717,1121,3.526,3.529,3.526,3.529,0
20260717,1123,3.530,3.549,3.530,3.549,0
20260717,1138,3.551,3.551,3.551,3.551,0
20260717,1141,3.549,3.551,3.549,3.551,0
20260717,1145,3.549,3.549,3.549,3.549,0
20260717,1146,3.551,3.551,3.551,3.551,0
20260717,1147,3.552,3.552,3.551,3.551,0
20260717,1157,3.552,3.552,3.549,3.549,0
20260717,1205,3.548,3.549,3.548,3.549,0
20260717,1219,3.548,3.549,3.548,3.549,0
20260717,1230,3.548,3.548,3.548,3.548,0
20260717,1231,3.549,3.549,3.549,3.549,0
20260717,1319,3.548,3.548,3.548,3.548,0
20260717,1320,3.552,3.552,3.552,3.552,0
20260717,1322,3.551,3.552,3.551,3.552,0
20260717,1326,3.551,3.552,3.551,3.552,0
20260717,1327,3.551,3.552,3.551,3.552,0
20260717,1335,3.551,3.552,3.551,3.552,0
20260717,1338,3.552,3.552,3.551,3.551,0
20260717,1339,3.552,3.552,3.552,3.552,0
20260717,1353,3.551,3.552,3.551,3.552,0
20260717,1404,3.551,3.552,3.551,3.552,0
20260717,1424,3.551,3.556,3.551,3.556,0
20260717,1431,3.554,3.556,3.554,3.556,0
20260717,1433,3.557,3.561,3.556,3.561,0
20260717,1435,3.559,3.561,3.559,3.561,0
20260717,1446,3.559,3.561,3.559,3.561,0
20260717,1506,3.559,3.559,3.559,3.559,0
20260717,1507,3.561,3.561,3.561,3.561,0
20260717,1509,3.559,3.559,3.559,3.559,0
20260717,1510,3.561,3.561,3.561,3.561,0
20260717,1516,3.559,3.561,3.559,3.561,0
20260717,1529,3.559,3.561,3.559,3.561,0
20260717,1536,3.559,3.561,3.559,3.561,0
20260717,1541,3.558,3.558,3.557,3.557,0
20260717,1551,3.556,3.556,3.556,3.556,0
20260717,1552,3.557,3.557,3.557,3.557,0
20260717,1557,3.556,3.557,3.556,3.557,0
20260720,0618,3.569,3.569,3.569,3.569,0
20260720,0619,3.570,3.573,3.570,3.573,0
20260720,0622,3.570,3.570,3.569,3.570,0
20260720,0700,3.569,3.570,3.551,3.551,0
20260720,0705,3.553,3.553,3.553,3.553,0
20260720,0706,3.552,3.553,3.552,3.553,0
20260720,0709,3.552,3.553,3.552,3.553,0
20260720,0717,3.552,3.553,3.552,3.553,0
20260720,0722,3.552,3.552,3.552,3.552,0
20260720,0723,3.553,3.553,3.553,3.553,0
20260720,0728,3.552,3.552,3.552,3.552,0
20260720,0729,3.553,3.553,3.553,3.553,0
20260720,0734,3.552,3.553,3.552,3.553,0
20260720,0739,3.552,3.552,3.552,3.552,0
20260720,0743,3.551,3.551,3.551,3.551,0
20260720,0747,3.550,3.550,3.548,3.548,0
20260720,0749,3.547,3.548,3.547,3.548,0
20260720,0800,3.547,3.547,3.546,3.546,0
20260720,0808,3.545,3.546,3.545,3.546,0
20260720,0811,3.545,3.545,3.545,3.545,0
20260720,0819,3.541,3.541,3.541,3.541,0
20260720,0820,3.540,3.541,3.540,3.541,0
20260720,0823,3.540,3.541,3.540,3.541,0
20260720,0826,3.540,3.541,3.540,3.541,0
20260720,0827,3.540,3.541,3.540,3.541,0
20260720,0831,3.540,3.540,3.540,3.540,0
20260720,0832,3.537,3.537,3.537,3.537,0
20260720,0833,3.539,3.539,3.539,3.539,0
20260720,0835,3.537,3.539,3.537,3.539,0
20260720,0837,3.537,3.537,3.537,3.537,0
20260720,0838,3.535,3.535,3.534,3.534,0
20260720,0839,3.532,3.532,3.532,3.532,0
20260720,0840,3.534,3.534,3.534,3.534,0
20260720,0851,3.535,3.535,3.535,3.535,0
20260720,0852,3.534,3.535,3.534,3.535,0
20260720,0857,3.534,3.535,3.534,3.535,0
20260720,0900,3.534,3.535,3.534,3.535,0
20260720,0902,3.537,3.537,3.537,3.537,0
20260720,0908,3.536,3.537,3.536,3.537,0
20260720,0910,3.539,3.539,3.539,3.539,0
20260720,0911,3.540,3.546,3.540,3.546,0
20260720,0914,3.545,3.546,3.545,3.546,0
20260720,0919,3.545,3.545,3.545,3.545,0
20260720,0922,3.543,3.548,3.543,3.548,0
20260720,0923,3.547,3.548,3.547,3.548,0
20260720,0929,3.550,3.550,3.550,3.550,0
20260720,0932,3.551,3.551,3.551,3.551,0
20260720,0943,3.550,3.550,3.550,3.550,0
20260720,0944,3.552,3.552,3.550,3.550,0
20260720,0950,3.548,3.550,3.548,3.550,0
20260720,0954,3.548,3.548,3.548,3.548,0
20260720,0955,3.552,3.552,3.552,3.552,0
20260720,1001,3.553,3.558,3.553,3.558,0
20260720,1002,3.559,3.559,3.559,3.559,0
20260720,1014,3.558,3.559,3.558,3.559,0
20260720,1017,3.557,3.557,3.556,3.556,0
20260720,1021,3.557,3.557,3.557,3.557,0
20260720,1027,3.558,3.558,3.558,3.558,0
20260720,1028,3.559,3.559,3.559,3.559,0
20260720,1047,3.558,3.559,3.558,3.559,0
20260720,1055,3.562,3.562,3.562,3.562,0
20260720,1058,3.563,3.566,3.563,3.566,0
20260720,1109,3.564,3.564,3.564,3.564,0
20260720,1110,3.563,3.566,3.563,3.566,0
20260720,1137,3.564,3.566,3.564,3.566,0
20260720,1139,3.564,3.566,3.564,3.566,0
20260720,1141,3.567,3.567,3.567,3.567,0
20260720,1143,3.566,3.567,3.566,3.567,0
20260720,1144,3.566,3.567,3.566,3.567,0
20260720,1147,3.568,3.569,3.568,3.569,0
20260720,1153,3.568,3.569,3.568,3.569,0
20260720,1155,3.570,3.573,3.570,3.573,0
20260720,1156,3.572,3.573,3.572,3.573,0
20260720,1158,3.574,3.577,3.574,3.577,0
20260720,1202,3.575,3.575,3.575,3.575,0
20260720,1209,3.574,3.575,3.574,3.575,0
20260720,1212,3.574,3.574,3.574,3.574,0
20260720,1213,3.575,3.575,3.575,3.575,0
20260720,1221,3.574,3.574,3.574,3.574,0
20260720,1222,3.572,3.572,3.569,3.569,0
20260720,1225,3.568,3.569,3.568,3.569,0
20260720,1236,3.568,3.569,3.568,3.569,0
20260720,1248,3.568,3.569,3.568,3.569,0
20260720,1259,3.568,3.569,3.568,3.569,0
20260720,1310,3.568,3.568,3.568,3.568,0
20260720,1321,3.567,3.568,3.567,3.568,0
20260720,1329,3.567,3.568,3.567,3.568,0
20260720,1334,3.568,3.568,3.568,3.568,0
20260720,1335,3.567,3.568,3.567,3.568,0
20260720,1336,3.575,3.575,3.575,3.575,0
20260720,1343,3.574,3.574,3.573,3.573,0
20260720,1401,3.572,3.573,3.572,3.573,0
20260720,1409,3.572,3.573,3.572,3.573,0
20260720,1415,3.572,3.573,3.572,3.573,0
20260720,1418,3.572,3.573,3.572,3.573,0
20260720,1422,3.572,3.573,3.572,3.573,0
20260720,1427,3.572,3.572,3.570,3.570,0
20260720,1428,3.569,3.570,3.569,3.570,0
20260720,1430,3.569,3.570,3.569,3.570,0
20260720,1431,3.569,3.569,3.568,3.568,0
20260720,1438,3.567,3.568,3.567,3.568,0
20260720,1444,3.569,3.569,3.568,3.568,0
20260720,1503,3.567,3.567,3.567,3.567,0
20260720,1511,3.564,3.564,3.563,3.563,0
20260720,1517,3.564,3.564,3.564,3.564,0
20260720,1521,3.563,3.563,3.563,3.563,0
20260720,1522,3.564,3.564,3.564,3.564,0
20260720,1523,3.563,3.564,3.563,3.564,0
20260720,1528,3.566,3.566,3.564,3.564,0
20260720,1540,3.563,3.564,3.563,3.564,0
20260720,1541,3.561,3.564,3.561,3.564,0
20260720,1545,3.563,3.564,3.563,3.564,0
20260720,1557,3.563,3.564,3.563,3.564,0
20260721,0612,3.563,3.563,3.562,3.562,0
20260721,0619,3.563,3.563,3.562,3.562,0
20260721,0655,3.563,3.563,3.562,3.562,0
20260721,0706,3.558,3.558,3.558,3.558,0
20260721,0708,3.557,3.557,3.557,3.557,0
20260721,0722,3.556,3.557,3.556,3.557,0
20260721,0731,3.556,3.557,3.556,3.557,0
20260721,0740,3.556,3.556,3.556,3.556,0
20260721,0741,3.557,3.557,3.557,3.557,0
20260721,0743,3.556,3.557,3.556,3.557,0
20260721,0746,3.556,3.557,3.556,3.557,0
20260721,0751,3.556,3.557,3.556,3.557,0
20260721,0805,3.556,3.557,3.556,3.557,0
20260721,0809,3.556,3.557,3.556,3.557,0
20260721,0813,3.556,3.557,3.556,3.557,0
20260721,0816,3.556,3.556,3.556,3.556,0
20260721,0817,3.557,3.557,3.557,3.557,0
20260721,0827,3.556,3.557,3.556,3.557,0
20260721,0836,3.557,3.557,3.557,3.557,0
20260721,0856,3.556,3.566,3.556,3.566,0
20260721,0859,3.564,3.566,3.564,3.566,0
20260721,0923,3.564,3.566,3.564,3.566,0
20260721,0929,3.564,3.566,3.564,3.566,0
20260721,0947,3.564,3.566,3.564,3.566,0
20260721,0948,3.564,3.566,3.564,3.566,0
20260721,0951,3.564,3.564,3.564,3.564,0
20260721,1000,3.563,3.564,3.563,3.564,0
20260721,1009,3.563,3.564,3.563,3.564,0
20260721,1011,3.563,3.563,3.563,3.563,0
20260721,1012,3.562,3.562,3.561,3.561,0
20260721,1014,3.559,3.561,3.559,3.561,0
20260721,1034,3.559,3.559,3.559,3.559,0
20260721,1040,3.558,3.558,3.556,3.556,0
20260721,1048,3.555,3.556,3.555,3.556,0
20260721,1051,3.555,3.556,3.555,3.556,0
20260721,1100,3.555,3.556,3.555,3.556,0
20260721,1108,3.555,3.555,3.548,3.548,0
20260721,1114,3.547,3.548,3.547,3.548,0
20260721,1126,3.547,3.548,3.547,3.548,0
20260721,1128,3.547,3.547,3.547,3.547,0
20260721,1129,3.548,3.548,3.548,3.548,0
20260721,1134,3.547,3.548,3.547,3.548,0
20260721,1145,3.547,3.548,3.547,3.548,0
20260721,1155,3.550,3.550,3.550,3.550,0
20260721,1159,3.548,3.550,3.548,3.550,0
20260721,1204,3.548,3.548,3.548,3.548,0
20260721,1205,3.553,3.553,3.553,3.553,0
20260721,1206,3.552,3.553,3.552,3.553,0
20260721,1211,3.552,3.553,3.552,3.553,0
20260721,1218,3.552,3.553,3.552,3.553,0
20260721,1227,3.552,3.553,3.552,3.553,0
20260721,1239,3.552,3.553,3.552,3.553,0
20260721,1240,3.552,3.553,3.552,3.553,0
20260721,1244,3.552,3.553,3.552,3.553,0
20260721,1253,3.552,3.553,3.552,3.553,0
20260721,1302,3.552,3.552,3.552,3.552,0
20260721,1303,3.555,3.556,3.555,3.556,0
20260721,1308,3.555,3.556,3.555,3.556,0
20260721,1312,3.555,3.555,3.555,3.555,0
20260721,1313,3.556,3.556,3.556,3.556,0
20260721,1325,3.555,3.556,3.555,3.556,0
20260721,1332,3.555,3.556,3.555,3.556,0
20260721,1338,3.556,3.556,3.556,3.556,0
20260721,1347,3.555,3.555,3.555,3.555,0
20260721,1354,3.553,3.555,3.553,3.555,0
20260721,1406,3.556,3.556,3.556,3.556,0
20260721,1411,3.557,3.557,3.557,3.557,0
20260721,1424,3.556,3.556,3.556,3.556,0
20260721,1425,3.557,3.557,3.557,3.557,0
20260721,1432,3.556,3.557,3.556,3.557,0
20260721,1433,3.558,3.558,3.557,3.557,0
20260721,1519,3.558,3.558,3.558,3.558,0
20260721,1535,3.557,3.558,3.557,3.558,0
20260721,1546,3.557,3.558,3.557,3.558,0
20260721,1557,3.557,3.558,3.557,3.558,0
20260722,0610,3.568,3.568,3.567,3.567,0
20260722,0620,3.572,3.581,3.572,3.581,0
20260722,0800,3.587,3.587,3.587,3.587,0
20260722,0801,3.589,3.589,3.589,3.589,0
20260722,0802,3.588,3.588,3.588,3.588,0
20260722,0803,3.589,3.589,3.589,3.589,0
20260722,0806,3.588,3.589,3.588,3.589,0
20260722,0811,3.588,3.588,3.588,3.588,0
20260722,0812,3.589,3.589,3.588,3.588,0
20260722,0816,3.587,3.588,3.587,3.588,0
20260722,0819,3.587,3.588,3.587,3.588,0
20260722,0820,3.587,3.588,3.587,3.588,0
20260722,0821,3.586,3.586,3.584,3.584,0
20260722,0823,3.583,3.583,3.583,3.583,0
20260722,0824,3.582,3.582,3.573,3.573,0
20260722,0826,3.572,3.573,3.572,3.573,0
20260722,0827,3.572,3.573,3.572,3.573,0
20260722,0831,3.572,3.573,3.572,3.573,0
20260722,0836,3.573,3.574,3.573,3.574,0
20260722,0846,3.576,3.577,3.576,3.577,0
20260722,0847,3.578,3.581,3.578,3.581,0
20260722,0852,3.579,3.579,3.579,3.579,0
20260722,0853,3.581,3.581,3.581,3.581,0
20260722,0855,3.579,3.581,3.579,3.581,0
20260722,0857,3.579,3.581,3.579,3.581,0
20260722,0859,3.579,3.581,3.579,3.581,0
20260722,0903,3.579,3.581,3.579,3.581,0
20260722,0905,3.582,3.586,3.582,3.586,0
20260722,0911,3.584,3.586,3.584,3.586,0
20260722,0915,3.587,3.587,3.587,3.587,0
20260722,0917,3.586,3.587,3.586,3.587,0
20260722,0923,3.586,3.587,3.586,3.587,0
20260722,0926,3.588,3.588,3.587,3.587,0
20260722,0927,3.595,3.598,3.595,3.598,0
20260722,0930,3.597,3.598,3.597,3.598,0
20260722,0936,3.597,3.598,3.595,3.595,0
20260722,0943,3.593,3.593,3.592,3.592,0
20260722,0944,3.593,3.594,3.593,3.594,0
20260722,0945,3.593,3.593,3.592,3.592,0
20260722,0949,3.590,3.590,3.590,3.590,0
20260722,0950,3.592,3.592,3.592,3.592,0
20260722,0952,3.590,3.590,3.590,3.590,0
20260722,0953,3.592,3.592,3.592,3.592,0
20260722,0955,3.590,3.590,3.590,3.590,0
20260722,0956,3.592,3.592,3.592,3.592,0
20260722,0959,3.590,3.590,3.590,3.590,0
20260722,1001,3.589,3.590,3.589,3.590,0
20260722,1002,3.589,3.592,3.589,3.592,0
20260722,1003,3.590,3.590,3.590,3.590,0
20260722,1009,3.589,3.589,3.589,3.589,0
20260722,1012,3.588,3.589,3.588,3.589,0
20260722,1016,3.588,3.589,3.588,3.589,0
20260722,1028,3.588,3.589,3.588,3.589,0
20260722,1029,3.588,3.589,3.588,3.589,0
20260722,1040,3.588,3.589,3.588,3.589,0
20260722,1044,3.588,3.589,3.588,3.589,0
20260722,1047,3.588,3.589,3.588,3.589,0
20260722,1048,3.588,3.589,3.588,3.589,0
20260722,1050,3.586,3.586,3.578,3.578,0
20260722,1054,3.577,3.578,3.577,3.578,0
20260722,1057,3.577,3.577,3.577,3.577,0
20260722,1058,3.578,3.578,3.578,3.578,0
20260722,1100,3.577,3.578,3.577,3.578,0
20260722,1108,3.577,3.581,3.577,3.581,0
20260722,1114,3.582,3.582,3.582,3.582,0
20260722,1121,3.583,3.583,3.583,3.583,0
20260722,1124,3.582,3.583,3.582,3.583,0
20260722,1129,3.584,3.584,3.583,3.583,0
20260722,1135,3.584,3.584,3.583,3.583,0
20260722,1138,3.582,3.583,3.582,3.583,0
20260722,1144,3.582,3.583,3.582,3.583,0
20260722,1146,3.582,3.583,3.582,3.583,0
20260722,1154,3.582,3.582,3.582,3.582,0
20260722,1155,3.583,3.583,3.583,3.583,0
20260722,1201,3.582,3.582,3.582,3.582,0
20260722,1208,3.583,3.583,3.583,3.583,0
20260722,1215,3.584,3.584,3.584,3.584,0
20260722,1216,3.583,3.584,3.583,3.584,0
20260722,1220,3.586,3.589,3.586,3.589,0
20260722,1223,3.588,3.589,3.588,3.589,0
20260722,1224,3.590,3.590,3.590,3.590,0
20260722,1225,3.592,3.592,3.592,3.592,0
20260722,1228,3.590,3.592,3.590,3.592,0
20260722,1229,3.590,3.590,3.590,3.590,0
20260722,1230,3.592,3.592,3.592,3.592,0
20260722,1234,3.590,3.592,3.590,3.592,0
20260722,1235,3.593,3.593,3.593,3.593,0
20260722,1236,3.592,3.594,3.592,3.594,0
20260722,1241,3.593,3.594,3.593,3.594,0
20260722,1252,3.593,3.594,3.593,3.594,0
20260722,1254,3.593,3.594,3.593,3.594,0
20260722,1300,3.593,3.594,3.593,3.594,0
20260722,1305,3.595,3.595,3.594,3.594,0
20260722,1306,3.595,3.595,3.595,3.595,0
20260722,1308,3.594,3.595,3.594,3.595,0
20260722,1318,3.594,3.595,3.594,3.595,0
20260722,1324,3.592,3.592,3.592,3.592,0
20260722,1326,3.590,3.592,3.590,3.592,0
20260722,1338,3.592,3.592,3.592,3.592,0
20260722,1344,3.590,3.592,3.590,3.592,0
20260722,1350,3.590,3.592,3.590,3.592,0
20260722,1355,3.590,3.593,3.590,3.593,0
20260722,1404,3.592,3.593,3.592,3.593,0
20260722,1409,3.592,3.597,3.592,3.597,0
20260722,1410,3.595,3.597,3.595,3.597,0
20260722,1414,3.595,3.597,3.595,3.597,0
20260722,1422,3.595,3.597,3.595,3.597,0
20260722,1429,3.595,3.597,3.595,3.597,0
20260722,1432,3.598,3.598,3.598,3.598,0
20260722,1437,3.599,3.599,3.599,3.599,0
20260722,1438,3.598,3.599,3.598,3.599,0
20260722,1444,3.598,3.598,3.598,3.598,0
20260722,1445,3.599,3.599,3.599,3.599,0
20260722,1447,3.599,3.599,3.599,3.599,0
20260722,1453,3.598,3.599,3.598,3.598,0
20260722,1455,3.597,3.597,3.597,3.597,0
20260722,1457,3.595,3.597,3.595,3.597,0
20260722,1506,3.595,3.597,3.595,3.597,0
20260722,1507,3.595,3.595,3.595,3.595,0
20260722,1512,3.594,3.595,3.594,3.595,0
20260722,1519,3.594,3.595,3.594,3.595,0
20260722,1526,3.594,3.594,3.593,3.593,0
20260722,1536,3.592,3.593,3.592,3.593,0
20260722,1543,3.592,3.593,3.592,3.593,0
20260722,1548,3.592,3.593,3.592,3.593,0
20260722,1551,3.592,3.593,3.592,3.593,0
20260722,1552,3.592,3.592,3.592,3.592,0
20260722,1553,3.593,3.593,3.593,3.593,0
20260722,1557,3.594,3.594,3.593,3.593,0
20260723,0617,3.612,3.612,3.612,3.612,0
20260723,0647,3.634,3.634,3.634,3.634,0
20260723,0731,3.635,3.635,3.634,3.634,0
20260723,0732,3.635,3.635,3.634,3.634,0
20260723,0738,3.633,3.638,3.633,3.638,0
20260723,0743,3.639,3.639,3.639,3.639,0
20260723,0751,3.638,3.638,3.638,3.638,0
20260723,0758,3.639,3.639,3.639,3.639,0
20260723,0805,3.640,3.646,3.640,3.646,0
20260723,0806,3.648,3.649,3.648,3.649,0
20260723,0813,3.650,3.651,3.650,3.651,0
20260723,0814,3.650,3.650,3.650,3.650,0
20260723,0827,3.649,3.649,3.649,3.649,0
20260723,0830,3.650,3.650,3.650,3.650,0
20260723,0836,3.650,3.650,3.650,3.650,0
20260723,0837,3.649,3.649,3.649,3.649,0
20260723,0838,3.648,3.648,3.646,3.646,0
20260723,0853,3.645,3.646,3.645,3.646,0
20260723,0858,3.645,3.645,3.645,3.645,0
20260723,0859,3.648,3.648,3.648,3.648,0
20260723,0907,3.649,3.649,3.648,3.648,0
20260723,0915,3.646,3.646,3.646,3.646,0
20260723,0922,3.645,3.646,3.645,3.646,0
20260723,0923,3.645,3.646,3.645,3.646,0
20260723,0926,3.645,3.649,3.645,3.649,0
20260723,0929,3.648,3.648,3.648,3.648,0
20260723,0930,3.649,3.649,3.649,3.649,0
20260723,0934,3.648,3.649,3.648,3.649,0
20260723,0946,3.648,3.649,3.648,3.649,0
20260723,0954,3.648,3.649,3.648,3.649,0
20260723,1001,3.650,3.650,3.649,3.649,0
20260723,1006,3.650,3.650,3.648,3.648,0
20260723,1010,3.646,3.648,3.646,3.648,0
20260723,1013,3.646,3.648,3.646,3.648,0
20260723,1032,3.649,3.657,3.649,3.657,0
20260723,1033,3.660,3.660,3.660,3.660,0
20260723,1041,3.659,3.660,3.659,3.660,0
20260723,1048,3.661,3.661,3.653,3.653,0
20260723,1055,3.651,3.653,3.651,3.653,0
20260723,1105,3.651,3.651,3.651,3.651,0
20260723,1107,3.650,3.651,3.650,3.651,0
20260723,1112,3.650,3.651,3.650,3.651,0
20260723,1120,3.650,3.650,3.650,3.650,0
20260723,1121,3.651,3.651,3.651,3.651,0
20260723,1122,3.650,3.651,3.650,3.651,0
20260723,1127,3.650,3.650,3.646,3.646,0
20260723,1128,3.645,3.646,3.645,3.646,0
20260723,1129,3.645,3.646,3.645,3.646,0
20260723,1135,3.645,3.645,3.645,3.645,0
20260723,1142,3.644,3.644,3.644,3.644,0
20260723,1143,3.645,3.645,3.645,3.645,0
20260723,1146,3.644,3.644,3.644,3.644,0
20260723,1147,3.645,3.645,3.645,3.645,0
20260723,1152,3.644,3.644,3.644,3.644,0
20260723,1153,3.645,3.645,3.644,3.645,0
20260723,1155,3.644,3.645,3.644,3.645,0
20260723,1201,3.644,3.645,3.644,3.645,0
20260723,1210,3.644,3.645,3.644,3.645,0
20260723,1213,3.644,3.645,3.644,3.645,0
20260723,1220,3.646,3.646,3.645,3.645,0
20260723,1228,3.644,3.645,3.644,3.645,0
20260723,1232,3.646,3.646,3.646,3.646,0
20260723,1237,3.648,3.648,3.648,3.648,0
20260723,1246,3.646,3.648,3.646,3.648,0
20260723,1250,3.646,3.648,3.646,3.648,0
20260723,1251,3.646,3.648,3.646,3.648,0
20260723,1255,3.646,3.648,3.646,3.648,0
20260723,1259,3.649,3.649,3.649,3.649,0
20260723,1300,3.648,3.649,3.648,3.649,0
20260723,1305,3.648,3.649,3.648,3.649,0
20260723,1308,3.648,3.649,3.648,3.649,0
20260723,1314,3.648,3.649,3.648,3.649,0
20260723,1315,3.650,3.650,3.644,3.644,0
20260723,1322,3.648,3.648,3.648,3.648,0
20260723,1323,3.649,3.649,3.649,3.649,0
20260723,1330,3.650,3.650,3.649,3.649,0
20260723,1338,3.649,3.649,3.649,3.649,0
20260723,1339,3.648,3.649,3.648,3.649,0
20260723,1343,3.650,3.650,3.650,3.650,0
20260723,1344,3.649,3.650,3.649,3.650,0
20260723,1349,3.649,3.650,3.649,3.650,0
20260723,1356,3.651,3.651,3.650,3.650,0
20260723,1408,3.649,3.650,3.649,3.650,0
20260723,1418,3.649,3.649,3.649,3.649,0
20260723,1421,3.648,3.648,3.648,3.648,0
20260723,1422,3.649,3.649,3.649,3.649,0
20260723,1429,3.648,3.649,3.648,3.649,0
20260723,1436,3.648,3.649,3.648,3.649,0
20260723,1443,3.648,3.648,3.648,3.648,0
20260723,1444,3.649,3.649,3.649,3.649,0
20260723,1451,3.648,3.649,3.648,3.649,0
20260723,1500,3.648,3.649,3.648,3.648,0
20260723,1502,3.646,3.646,3.646,3.646,0
20260723,1506,3.645,3.646,3.645,3.646,0
20260723,1513,3.645,3.646,3.645,3.646,0
20260723,1517,3.645,3.646,3.645,3.646,0
20260723,1524,3.645,3.645,3.645,3.645,0
20260723,1525,3.644,3.645,3.644,3.645,0
20260723,1532,3.644,3.645,3.644,3.645,0
20260723,1533,3.644,3.644,3.644,3.644,0
20260723,1534,3.645,3.645,3.640,3.640,0
20260723,1539,3.639,3.640,3.639,3.640,0
20260723,1543,3.639,3.640,3.639,3.640,0
20260723,1548,3.639,3.639,3.639,3.639,0
20260723,1549,3.640,3.640,3.640,3.640,0
20260723,1556,3.641,3.641,3.640,3.640,0
20260723,1557,3.641,3.641,3.640,3.640,0
20260724,0615,3.631,3.631,3.630,3.630,0
20260724,0621,3.629,3.630,3.629,3.630,0
20260724,0624,3.631,3.631,3.630,3.630,0
20260724,0630,3.631,3.631,3.630,3.630,0
20260724,0631,3.631,3.631,3.630,3.630,0
20260724,0647,3.631,3.631,3.630,3.630,0
20260724,0649,3.629,3.630,3.629,3.630,0
20260724,0657,3.629,3.630,3.629,3.630,0
20260724,0711,3.628,3.628,3.628,3.628,0
20260724,0714,3.629,3.629,3.629,3.629,0
20260724,0719,3.628,3.628,3.623,3.623,0
20260724,0725,3.624,3.624,3.624,3.624,0
20260724,0730,3.623,3.624,3.623,3.624,0
20260724,0736,3.623,3.623,3.620,3.620,0
20260724,0748,3.619,3.619,3.618,3.618,0
20260724,0756,3.619,3.620,3.619,3.620,0
20260724,0803,3.619,3.619,3.619,3.619,0
20260724,0810,3.618,3.618,3.618,3.618,0
20260724,0815,3.617,3.617,3.617,3.617,0
20260724,0816,3.618,3.618,3.618,3.618,0
20260724,0823,3.619,3.620,3.619,3.620,0
20260724,0833,3.622,3.622,3.620,3.620,0
20260724,0836,3.620,3.620,3.620,3.620,0
20260724,0852,3.619,3.620,3.619,3.620,0
20260724,0855,3.619,3.620,3.619,3.620,0
20260724,0856,3.619,3.620,3.619,3.620,0
20260724,0902,3.619,3.620,3.619,3.620,0
20260724,0912,3.619,3.619,3.619,3.619,0
20260724,0918,3.620,3.620,3.613,3.613,0
20260724,0919,3.605,3.605,3.605,3.605,0
20260724,0922,3.604,3.605,3.604,3.605,0
20260724,0929,3.604,3.604,3.604,3.604,0
20260724,0930,3.603,3.604,3.603,3.604,0
20260724,0931,3.603,3.604,3.603,3.604,0
20260724,0938,3.603,3.604,3.603,3.604,0
20260724,0949,3.605,3.605,3.605,3.605,0
20260724,0951,3.604,3.613,3.604,3.613,0
20260724,0956,3.612,3.613,3.612,3.613,0
20260724,1001,3.612,3.617,3.612,3.615,0
20260724,1002,3.617,3.617,3.617,3.617,0
20260724,1004,3.615,3.617,3.615,3.617,0
20260724,1013,3.615,3.615,3.615,3.615,0
20260724,1023,3.614,3.614,3.614,3.614,0
20260724,1024,3.612,3.612,3.612,3.612,0
20260724,1031,3.609,3.609,3.609,3.609,0
20260724,1034,3.608,3.609,3.607,3.609,0
20260724,1040,3.610,3.612,3.609,3.612,0
20260724,1041,3.610,3.610,3.607,3.607,0
20260724,1042,3.602,3.602,3.596,3.596,0
20260724,1049,3.594,3.596,3.594,3.596,0
20260724,1050,3.594,3.596,3.594,3.596,0
20260724,1055,3.594,3.596,3.594,3.596,0
20260724,1106,3.594,3.594,3.594,3.594,0
20260724,1109,3.592,3.593,3.592,3.593,0
20260724,1111,3.592,3.593,3.592,3.593,0
20260724,1128,3.592,3.596,3.592,3.596,0
20260724,1139,3.594,3.594,3.594,3.594,0
20260724,1144,3.593,3.594,3.593,3.594,0
20260724,1150,3.596,3.596,3.596,3.596,0
20260724,1151,3.594,3.596,3.594,3.596,0
20260724,1157,3.594,3.594,3.594,3.594,0
20260724,1158,3.596,3.596,3.596,3.596,0
20260724,1159,3.594,3.596,3.594,3.596,0
20260724,1206,3.594,3.596,3.594,3.596,0
20260724,1215,3.594,3.594,3.594,3.594,0
20260724,1216,3.596,3.596,3.596,3.596,0
20260724,1221,3.594,3.603,3.594,3.603,0
20260724,1231,3.602,3.603,3.602,3.603,0
20260724,1236,3.602,3.603,3.602,3.603,0
20260724,1240,3.604,3.605,3.603,3.605,0
20260724,1246,3.604,3.605,3.604,3.605,0
20260724,1251,3.604,3.605,3.604,3.605,0
20260724,1252,3.604,3.604,3.604,3.604,0
20260724,1253,3.603,3.604,3.603,3.604,0
20260724,1300,3.603,3.604,3.603,3.604,0
20260724,1303,3.605,3.605,3.605,3.605,0
20260724,1306,3.604,3.604,3.604,3.604,0
20260724,1310,3.603,3.604,3.603,3.604,0
20260724,1320,3.603,3.604,3.603,3.604,0
20260724,1324,3.603,3.604,3.603,3.604,0
20260724,1325,3.603,3.603,3.603,3.603,0
20260724,1326,3.602,3.602,3.599,3.599,0
20260724,1327,3.598,3.598,3.598,3.598,0
20260724,1328,3.601,3.601,3.599,3.599,0
20260724,1335,3.601,3.602,3.601,3.602,0
20260724,1339,3.602,3.602,3.602,3.602,0
20260724,1344,3.601,3.602,3.601,3.602,0
20260724,1350,3.601,3.601,3.601,3.601,0
20260724,1351,3.602,3.602,3.602,3.602,0
20260724,1359,3.603,3.603,3.603,3.603,0
20260724,1400,3.602,3.602,3.602,3.602,0
20260724,1403,3.601,3.602,3.601,3.602,0
20260724,1411,3.601,3.602,3.601,3.602,0
20260724,1415,3.601,3.602,3.601,3.602,0
20260724,1418,3.601,3.601,3.601,3.601,0
20260724,1422,3.599,3.601,3.599,3.601,0
20260724,1431,3.603,3.603,3.601,3.601,0
20260724,1434,3.599,3.601,3.599,3.601,0
20260724,1441,3.599,3.601,3.599,3.601,0
20260724,1511,3.599,3.601,3.599,3.601,0
20260724,1531,3.599,3.601,3.599,3.601,0
20260724,1532,3.602,3.602,3.601,3.601,0
20260724,1538,3.599,3.601,3.599,3.601,0
20260724,1541,3.599,3.601,3.599,3.601,0
20260724,1544,3.599,3.599,3.599,3.599,0
20260724,1545,3.601,3.601,3.601,3.601,0
20260724,1548,3.599,3.601,3.599,3.601,0
20260724,1551,3.599,3.599,3.599,3.599,0
20260724,1552,3.601,3.605,3.601,3.605,0
20260724,1556,3.604,3.605,3.604,3.605,0
20260724,1557,3.604,3.605,3.604,3.605,0
20260727,0613,3.555,3.555,3.555,3.555,0
20260727,0619,3.554,3.555,3.554,3.555,0
20260727,0628,3.554,3.555,3.554,3.555,0
20260727,0629,3.556,3.556,3.556,3.556,0
20260727,0700,3.555,3.556,3.555,3.556,0
20260727,0705,3.555,3.556,3.555,3.556,0
20260727,0707,3.555,3.555,3.555,3.555,0
20260727,0708,3.554,3.555,3.554,3.555,0
20260727,0717,3.556,3.556,3.556,3.556,0
20260727,0726,3.557,3.557,3.557,3.557,0
20260727,0727,3.564,3.564,3.564,3.564,0
20260727,0748,3.561,3.561,3.561,3.561,0
20260727,0749,3.559,3.559,3.559,3.559,0
20260727,0754,3.561,3.561,3.561,3.561,0
20260727,0755,3.559,3.560,3.557,3.560,0
20260727,0759,3.562,3.562,3.562,3.562,0
20260727,0803,3.561,3.561,3.561,3.561,0
20260727,0804,3.562,3.562,3.562,3.562,0
20260727,0805,3.561,3.561,3.561,3.561,0
20260727,0806,3.562,3.562,3.562,3.562,0
20260727,0810,3.561,3.561,3.561,3.561,0
20260727,0811,3.562,3.562,3.562,3.562,0
20260727,0815,3.561,3.562,3.561,3.562,0
20260727,0818,3.561,3.562,3.561,3.562,0
20260727,0823,3.561,3.561,3.561,3.561,0
20260727,0829,3.560,3.561,3.560,3.561,0
20260727,0830,3.560,3.570,3.560,3.567,0
20260727,0831,3.566,3.566,3.564,3.564,0
20260727,0834,3.564,3.564,3.564,3.564,0
20260727,0837,3.562,3.562,3.562,3.562,0
20260727,0838,3.561,3.561,3.560,3.560,0
20260727,0839,3.561,3.561,3.561,3.561,0
20260727,0846,3.562,3.562,3.562,3.562,0
20260727,0847,3.561,3.561,3.561,3.561,0
20260727,0859,3.562,3.562,3.562,3.562,0
20260727,0906,3.564,3.564,3.564,3.564,0
20260727,0908,3.562,3.564,3.562,3.564,0
20260727,0913,3.562,3.562,3.562,3.562,0
20260727,0914,3.564,3.564,3.564,3.564,0
20260727,0915,3.562,3.564,3.562,3.564,0
20260727,0916,3.562,3.564,3.562,3.564,0
20260727,0919,3.565,3.565,3.565,3.565,0
20260727,0925,3.564,3.564,3.562,3.564,0
20260727,0929,3.565,3.565,3.565,3.565,0
20260727,0939,3.566,3.566,3.566,3.566,0
20260727,0941,3.565,3.565,3.565,3.565,0
20260727,0944,3.564,3.564,3.564,3.564,0
20260727,0953,3.565,3.565,3.565,3.565,0
20260727,0955,3.566,3.566,3.566,3.566,0
20260727,0959,3.565,3.565,3.565,3.565,0
20260727,1003,3.566,3.566,3.566,3.566,0
20260727,1008,3.565,3.566,3.565,3.566,0
20260727,1013,3.567,3.567,3.567,3.567,0
20260727,1017,3.566,3.567,3.566,3.567,0
20260727,1023,3.566,3.566,3.566,3.566,0
20260727,1025,3.565,3.565,3.565,3.565,0
20260727,1029,3.564,3.565,3.564,3.565,0
20260727,1037,3.566,3.566,3.564,3.564,0
20260727,1039,3.565,3.565,3.564,3.564,0
20260727,1045,3.562,3.562,3.562,3.562,0
20260727,1054,3.564,3.564,3.562,3.564,0
20260727,1104,3.565,3.565,3.565,3.565,0
20260727,1117,3.566,3.566,3.566,3.566,0
20260727,1118,3.567,3.567,3.567,3.567,0
20260727,1125,3.566,3.566,3.566,3.566,0
20260727,1126,3.564,3.564,3.555,3.559,0
20260727,1145,3.557,3.557,3.557,3.557,0
20260727,1152,3.559,3.559,3.559,3.559,0
20260727,1214,3.557,3.559,3.557,3.559,0
20260727,1222,3.557,3.559,3.557,3.559,0
20260727,1227,3.557,3.559,3.557,3.559,0
20260727,1231,3.560,3.560,3.560,3.560,0
20260727,1246,3.559,3.560,3.559,3.560,0
20260727,1253,3.559,3.560,3.559,3.560,0
20260727,1258,3.561,3.561,3.561,3.561,0
20260727,1300,3.560,3.561,3.560,3.561,0
20260727,1313,3.560,3.561,3.560,3.561,0
20260727,1319,3.560,3.561,3.560,3.561,0
20260727,1326,3.560,3.560,3.560,3.560,0
20260727,1331,3.559,3.560,3.559,3.560,0
20260727,1335,3.564,3.564,3.564,3.564,0
20260727,1337,3.564,3.564,3.564,3.564,0
20260727,1338,3.562,3.564,3.562,3.564,0
20260727,1344,3.562,3.564,3.562,3.564,0
20260727,1347,3.562,3.564,3.562,3.564,0
20260727,1354,3.565,3.565,3.564,3.564,0
20260727,1415,3.562,3.564,3.562,3.564,0
20260727,1432,3.562,3.564,3.562,3.564,0
20260727,1435,3.562,3.564,3.562,3.564,0
20260727,1440,3.562,3.564,3.562,3.564,0
20260727,1443,3.562,3.562,3.560,3.560,0
20260727,1449,3.559,3.560,3.559,3.560,0
20260727,1455,3.559,3.559,3.559,3.559,0
20260727,1456,3.560,3.560,3.560,3.560,0
20260727,1509,3.559,3.559,3.559,3.559,0
20260727,1510,3.556,3.556,3.556,3.556,0
20260727,1516,3.555,3.556,3.555,3.556,0
20260727,1518,3.555,3.555,3.555,3.555,0
20260727,1523,3.554,3.555,3.554,3.555,0
20260727,1525,3.556,3.556,3.556,3.556,0
20260727,1531,3.555,3.556,3.555,3.556,0
20260727,1535,3.555,3.555,3.555,3.555,0
20260727,1536,3.554,3.555,3.554,3.555,0
20260727,1541,3.554,3.555,3.554,3.555,0
20260727,1545,3.556,3.556,3.555,3.555,0
20260727,1549,3.554,3.555,3.554,3.555,0
20260727,1551,3.554,3.555,3.554,3.555,0
20260727,1554,3.554,3.555,3.554,3.555,0
20260727,1557,3.554,3.554,3.554,3.554,0
20260727,1558,3.555,3.555,3.555,3.555,0
20260728,0616,3.538,3.538,3.537,3.537,0
20260728,0617,3.538,3.538,3.538,3.538,0
20260728,0634,3.537,3.537,3.537,3.537,0
20260728,0635,3.538,3.543,3.538,3.543,0
20260728,0639,3.544,3.544,3.543,3.543,0
20260728,0644,3.541,3.543,3.541,3.543,0
20260728,0707,3.550,3.550,3.549,3.549,0
20260728,0708,3.550,3.550,3.550,3.550,0
20260728,0714,3.551,3.551,3.549,3.549,0
20260728,0736,3.548,3.548,3.548,3.548,0
20260728,0741,3.546,3.546,3.546,3.546,0
20260728,0742,3.549,3.549,3.549,3.549,0
20260728,0748,3.548,3.549,3.548,3.549,0
20260728,0756,3.550,3.550,3.550,3.550,0
20260728,0809,3.551,3.551,3.550,3.550,0
20260728,0810,3.549,3.549,3.549,3.549,0
20260728,0811,3.550,3.550,3.550,3.550,0
20260728,0824,3.549,3.550,3.549,3.549,0
20260728,0837,3.549,3.549,3.549,3.549,0
20260728,0842,3.550,3.551,3.550,3.551,0
20260728,0854,3.550,3.550,3.550,3.550,0
20260728,0901,3.549,3.550,3.545,3.545,0
20260728,0907,3.546,3.546,3.545,3.545,0
20260728,0918,3.544,3.545,3.544,3.545,0
20260728,0935,3.544,3.545,3.544,3.545,0
20260728,0942,3.544,3.544,3.544,3.544,0
20260728,0943,3.545,3.545,3.545,3.545,0
20260728,0956,3.544,3.545,3.544,3.545,0
20260728,0958,3.543,3.543,3.543,3.543,0
20260728,1000,3.541,3.543,3.541,3.543,0
20260728,1005,3.541,3.543,3.541,3.543,0
20260728,1012,3.541,3.541,3.541,3.541,0
20260728,1013,3.543,3.543,3.541,3.541,0
20260728,1019,3.543,3.543,3.543,3.543,0
20260728,1025,3.541,3.541,3.541,3.541,0
20260728,1038,3.543,3.543,3.538,3.538,0
20260728,1039,3.534,3.534,3.528,3.528,0
20260728,1041,3.527,3.527,3.527,3.527,0
20260728,1042,3.528,3.528,3.528,3.528,0
20260728,1056,3.527,3.528,3.527,3.528,0
20260728,1106,3.529,3.529,3.528,3.528,0
20260728,1119,3.527,3.527,3.527,3.527,0
20260728,1120,3.528,3.528,3.528,3.528,0
20260728,1130,3.527,3.528,3.527,3.528,0
20260728,1134,3.527,3.528,3.527,3.528,0
20260728,1137,3.527,3.528,3.527,3.528,0
20260728,1146,3.529,3.529,3.529,3.529,0
20260728,1147,3.528,3.528,3.528,3.528,0
20260728,1153,3.527,3.528,3.527,3.528,0
20260728,1203,3.527,3.527,3.527,3.527,0
20260728,1204,3.528,3.528,3.528,3.528,0
20260728,1217,3.527,3.527,3.527,3.527,0
20260728,1229,3.528,3.528,3.527,3.527,0
20260728,1246,3.526,3.527,3.526,3.527,0
20260728,1254,3.528,3.528,3.527,3.527,0
20260728,1310,3.526,3.527,3.526,3.527,0
20260728,1312,3.526,3.526,3.526,3.526,0
20260728,1313,3.527,3.527,3.527,3.527,0
20260728,1329,3.528,3.528,3.527,3.527,0
20260728,1336,3.526,3.527,3.526,3.527,0
20260728,1340,3.527,3.527,3.527,3.527,0
20260728,1351,3.528,3.528,3.527,3.527,0
20260728,1400,3.528,3.528,3.527,3.527,0
20260728,1409,3.526,3.526,3.526,3.526,0
20260728,1410,3.527,3.527,3.527,3.527,0
20260728,1413,3.526,3.527,3.526,3.527,0
20260728,1422,3.526,3.527,3.526,3.527,0
20260728,1427,3.526,3.527,3.526,3.527,0
20260728,1433,3.528,3.528,3.527,3.527,0
20260728,1443,3.526,3.527,3.526,3.527,0
20260728,1459,3.528,3.528,3.527,3.527,0
20260728,1508,3.526,3.527,3.526,3.527,0
20260728,1524,3.526,3.527,3.526,3.527,0
20260728,1530,3.528,3.528,3.527,3.527,0
20260728,1531,3.528,3.533,3.528,3.533,0
20260728,1542,3.535,3.535,3.532,3.532,0
20260728,1546,3.530,3.532,3.530,3.532,0
20260728,1554,3.530,3.532,3.530,3.532,0
20260728,1557,3.530,3.532,3.530,3.532,0
20260729,0613,3.556,3.556,3.556,3.556,0
20260729,0619,3.555,3.556,3.555,3.556,0
20260729,0621,3.555,3.556,3.555,3.556,0
20260729,0639,3.555,3.556,3.555,3.556,0
20260729,0648,3.554,3.554,3.554,3.554,0
20260729,0653,3.555,3.555,3.554,3.554,0
20260729,0702,3.555,3.555,3.555,3.555,0
20260729,0705,3.553,3.553,3.552,3.553,0
20260729,0706,3.552,3.553,3.552,3.553,0
20260729,0719,3.554,3.568,3.554,3.568,0
20260729,0723,3.566,3.568,3.566,3.568,0
20260729,0726,3.566,3.568,3.566,3.568,0
20260729,0735,3.566,3.566,3.559,3.560,0
20260729,0742,3.556,3.560,3.556,3.560,0
20260729,0751,3.561,3.561,3.561,3.561,0
20260729,0752,3.566,3.566,3.566,3.566,0
20260729,0804,3.565,3.566,3.565,3.566,0
20260729,0805,3.565,3.566,3.565,3.566,0
20260729,0807,3.565,3.566,3.565,3.566,0
20260729,0810,3.565,3.566,3.565,3.566,0
20260729,0814,3.565,3.566,3.565,3.566,0
20260729,0817,3.568,3.568,3.568,3.568,0
20260729,0819,3.566,3.566,3.566,3.566,0
20260729,0832,3.565,3.566,3.565,3.566,0
20260729,0834,3.568,3.568,3.566,3.566,0
20260729,0836,3.565,3.565,3.565,3.565,0
20260729,0840,3.564,3.565,3.564,3.565,0
20260729,0841,3.566,3.569,3.566,3.569,0
20260729,0847,3.568,3.570,3.568,3.570,0
20260729,0848,3.571,3.576,3.571,3.576,0
20260729,0851,3.575,3.575,3.575,3.575,0
20260729,0856,3.574,3.575,3.574,3.575,0
20260729,0903,3.574,3.575,3.571,3.571,0
20260729,0917,3.572,3.572,3.571,3.571,0
20260729,0928,3.570,3.571,3.570,3.571,0
20260729,0930,3.570,3.575,3.570,3.575,0
20260729,0943,3.574,3.575,3.574,3.575,0
20260729,0944,3.574,3.575,3.574,3.575,0
20260729,0950,3.579,3.579,3.579,3.579,0
20260729,0951,3.580,3.581,3.580,3.581,0
20260729,0952,3.580,3.582,3.580,3.581,0
20260729,0953,3.580,3.581,3.580,3.581,0
20260729,0955,3.582,3.591,3.582,3.591,0
20260729,0956,3.590,3.591,3.590,3.591,0
20260729,1003,3.590,3.595,3.590,3.595,0
20260729,1011,3.594,3.594,3.594,3.594,0
20260729,1012,3.590,3.590,3.589,3.590,0
20260729,1022,3.589,3.590,3.589,3.590,0
20260729,1034,3.589,3.589,3.589,3.589,0
20260729,1035,3.590,3.590,3.590,3.590,0
20260729,1044,3.589,3.590,3.589,3.590,0
20260729,1056,3.591,3.598,3.591,3.598,0
20260729,1057,3.594,3.598,3.594,3.598,0
20260729,1113,3.600,3.600,3.600,3.600,0
20260729,1118,3.606,3.606,3.602,3.602,0
20260729,1122,3.601,3.602,3.601,3.602,0
20260729,1127,3.601,3.601,3.601,3.601,0
20260729,1134,3.600,3.601,3.600,3.601,0
20260729,1136,3.600,3.601,3.597,3.597,0
20260729,1137,3.596,3.597,3.596,3.597,0
20260729,1146,3.596,3.597,3.596,3.597,0
20260729,1148,3.596,3.597,3.596,3.597,0
20260729,1159,3.596,3.597,3.596,3.597,0
20260729,1222,3.596,3.596,3.596,3.596,0
20260729,1227,3.595,3.596,3.595,3.596,0
20260729,1242,3.595,3.595,3.592,3.592,0
20260729,1303,3.590,3.590,3.580,3.580,0
20260729,1323,3.581,3.581,3.581,3.581,0
20260729,1337,3.582,3.582,3.582,3.582,0
20260729,1338,3.582,3.582,3.582,3.582,0
20260729,1351,3.580,3.580,3.566,3.566,0
20260729,1352,3.564,3.564,3.555,3.555,0
20260729,1356,3.556,3.556,3.556,3.556,0
20260729,1357,3.555,3.555,3.555,3.555,0
20260729,1358,3.556,3.556,3.556,3.556,0
20260729,1359,3.555,3.560,3.555,3.560,0
20260729,1406,3.563,3.563,3.563,3.563,0
20260729,1407,3.564,3.564,3.563,3.563,0
20260729,1411,3.565,3.565,3.565,3.565,0
20260729,1419,3.564,3.564,3.564,3.564,0
20260729,1421,3.566,3.568,3.566,3.568,0
20260729,1422,3.571,3.571,3.571,3.571,0
20260729,1424,3.572,3.572,3.572,3.572,0
20260729,1425,3.574,3.581,3.574,3.581,0
20260729,1427,3.580,3.580,3.580,3.580,0
20260729,1428,3.584,3.584,3.582,3.584,0
20260729,1430,3.585,3.585,3.585,3.585,0
20260729,1432,3.584,3.585,3.584,3.585,0
20260729,1436,3.584,3.584,3.584,3.584,0
20260729,1437,3.585,3.585,3.585,3.585,0
20260729,1439,3.586,3.589,3.585,3.585,0
20260729,1442,3.582,3.584,3.582,3.584,0
20260729,1446,3.582,3.584,3.582,3.584,0
20260729,1448,3.585,3.585,3.585,3.585,0
20260729,1449,3.584,3.584,3.584,3.584,0
20260729,1452,3.584,3.584,3.584,3.584,0
20260729,1457,3.582,3.584,3.582,3.584,0
20260729,1501,3.582,3.584,3.582,3.584,0
20260729,1505,3.582,3.584,3.582,3.584,0
20260729,1508,3.585,3.589,3.585,3.589,0
20260729,1509,3.587,3.589,3.587,3.589,0
20260729,1514,3.587,3.589,3.587,3.589,0
20260729,1525,3.587,3.589,3.587,3.589,0
20260729,1531,3.587,3.587,3.587,3.587,0
20260729,1532,3.589,3.589,3.589,3.589,0
20260729,1540,3.587,3.589,3.587,3.589,0
20260729,1542,3.591,3.591,3.591,3.591,0
20260729,1543,3.594,3.594,3.594,3.594,0
20260729,1547,3.592,3.595,3.592,3.595,0
20260729,1552,3.594,3.594,3.594,3.594,0
20260729,1555,3.592,3.594,3.592,3.594,0
20260729,1557,3.592,3.594,3.592,3.594,0
20260730,0615,3.587,3.589,3.587,3.589,0
20260730,0620,3.587,3.589,3.587,3.589,0
20260730,0655,3.590,3.590,3.586,3.586,0
20260730,0704,3.587,3.587,3.580,3.580,0
20260730,0705,3.579,3.579,3.579,3.579,0
20260730,0707,3.586,3.586,3.585,3.585,0
20260730,0718,3.584,3.584,3.584,3.584,0
20260730,0719,3.585,3.585,3.585,3.585,0
20260730,0722,3.584,3.584,3.584,3.584,0
20260730,0729,3.582,3.584,3.582,3.584,0
20260730,0732,3.582,3.584,3.582,3.584,0
20260730,0738,3.582,3.585,3.582,3.585,0
20260730,0749,3.584,3.586,3.584,3.586,0
20260730,0750,3.587,3.608,3.587,3.608,0
20260730,0755,3.607,3.607,3.607,3.607,0
20260730,0756,3.608,3.608,3.608,3.608,0
20260730,0803,3.607,3.608,3.607,3.608,0
20260730,0807,3.607,3.608,3.607,3.608,0
20260730,0816,3.607,3.607,3.607,3.607,0
20260730,0822,3.606,3.606,3.606,3.606,0
20260730,0836,3.605,3.606,3.605,3.606,0
20260730,0837,3.606,3.606,3.606,3.606,0
20260730,0852,3.605,3.606,3.605,3.606,0
20260730,0902,3.605,3.605,3.605,3.605,0
20260730,0903,3.606,3.606,3.605,3.606,0
20260730,0904,3.605,3.605,3.605,3.605,0
20260730,0908,3.603,3.605,3.603,3.605,0
20260730,0921,3.603,3.605,3.603,3.605,0
20260730,0926,3.606,3.606,3.597,3.597,0
20260730,0945,3.596,3.597,3.596,3.597,0
20260730,0946,3.596,3.597,3.596,3.597,0
20260730,0947,3.599,3.599,3.599,3.599,0
20260730,0950,3.597,3.599,3.597,3.599,0
20260730,0951,3.597,3.607,3.597,3.607,0
20260730,0959,3.606,3.607,3.606,3.607,0
20260730,1000,3.606,3.608,3.606,3.607,0
20260730,1001,3.606,3.607,3.606,3.607,0
20260730,1004,3.606,3.607,3.606,3.607,0
20260730,1007,3.606,3.607,3.606,3.607,0
20260730,1010,3.606,3.607,3.606,3.607,0
20260730,1011,3.606,3.607,3.606,3.607,0
20260730,1016,3.606,3.607,3.606,3.607,0
20260730,1020,3.606,3.607,3.606,3.607,0
20260730,1029,3.606,3.607,3.606,3.607,0
20260730,1035,3.606,3.607,3.606,3.607,0
20260730,1045,3.606,3.606,3.606,3.606,0
20260730,1115,3.605,3.606,3.605,3.606,0
20260730,1134,3.605,3.605,3.605,3.605,0
20260730,1135,3.606,3.607,3.575,3.575,0
20260730,1136,3.574,3.574,3.574,3.574,0
20260730,1144,3.573,3.575,3.573,3.575,0
20260730,1149,3.574,3.574,3.574,3.574,0
20260730,1150,3.575,3.575,3.574,3.575,0
20260730,1151,3.574,3.574,3.574,3.574,0
20260730,1152,3.575,3.575,3.575,3.575,0
20260730,1158,3.574,3.575,3.574,3.575,0
20260730,1159,3.574,3.575,3.574,3.575,0
20260730,1203,3.574,3.575,3.574,3.575,0
20260730,1206,3.574,3.575,3.574,3.575,0
20260730,1211,3.574,3.575,3.574,3.575,0
20260730,1221,3.574,3.575,3.574,3.575,0
20260730,1229,3.574,3.575,3.574,3.575,0
20260730,1234,3.578,3.578,3.576,3.576,0
20260730,1237,3.575,3.575,3.575,3.575,0
20260730,1243,3.574,3.575,3.574,3.575,0
20260730,1252,3.574,3.575,3.574,3.575,0
20260730,1255,3.574,3.575,3.574,3.575,0
20260730,1301,3.574,3.576,3.574,3.576,0
20260730,1306,3.578,3.578,3.576,3.576,0
20260730,1330,3.579,3.579,3.578,3.578,0
20260730,1340,3.578,3.578,3.576,3.578,0
20260730,1344,3.576,3.580,3.576,3.580,0
20260730,1345,3.581,3.584,3.581,3.584,0
20260730,1352,3.585,3.585,3.584,3.584,0
20260730,1358,3.585,3.585,3.584,3.584,0
20260730,1359,3.582,3.582,3.582,3.582,0
20260730,1400,3.584,3.584,3.584,3.584,0
20260730,1406,3.582,3.584,3.582,3.584,0
20260730,1422,3.582,3.584,3.582,3.584,0
20260730,1426,3.582,3.584,3.582,3.584,0
20260730,1434,3.582,3.584,3.582,3.584,0
20260730,1441,3.582,3.584,3.582,3.584,0
20260730,1443,3.585,3.585,3.584,3.584,0
20260730,1446,3.582,3.584,3.582,3.584,0
20260730,1456,3.582,3.584,3.582,3.584,0
20260730,1505,3.585,3.585,3.585,3.585,0
20260730,1518,3.584,3.585,3.584,3.585,0
20260730,1520,3.584,3.585,3.584,3.585,0
20260730,1529,3.586,3.587,3.586,3.587,0
20260730,1530,3.590,3.590,3.590,3.590,0
20260730,1540,3.589,3.590,3.589,3.590,0
20260730,1544,3.589,3.590,3.589,3.590,0
20260730,1552,3.591,3.591,3.590,3.590,0
20260730,1557,3.589,3.590,3.589,3.590,0
20260731,0613,3.590,3.591,3.590,3.591,0
20260731,0633,3.591,3.591,3.591,3.591,0
20260731,0645,3.590,3.607,3.590,3.607,0
20260731,0703,3.609,3.609,3.604,3.604,0
20260731,0705,3.605,3.605,3.604,3.604,0
20260731,0707,3.605,3.605,3.604,3.604,0
20260731,0708,3.602,3.604,3.602,3.602,0
20260731,0713,3.601,3.602,3.601,3.602,0
20260731,0721,3.601,3.604,3.601,3.604,0
20260731,0726,3.602,3.602,3.602,3.602,0
20260731,0730,3.601,3.601,3.601,3.601,0
20260731,0731,3.602,3.602,3.602,3.602,0
20260731,0733,3.604,3.607,3.604,3.607,0
20260731,0736,3.609,3.609,3.609,3.609,0
20260731,0740,3.607,3.612,3.607,3.612,0
20260731,0742,3.611,3.612,3.611,3.612,0
20260731,0748,3.611,3.612,3.611,3.612,0
20260731,0754,3.613,3.613,3.613,3.613,0
20260731,0756,3.615,3.615,3.615,3.615,0
20260731,0758,3.613,3.620,3.613,3.620,0
20260731,0759,3.621,3.623,3.621,3.623,0
20260731,0805,3.625,3.625,3.623,3.623,0
20260731,0808,3.622,3.623,3.622,3.623,0
20260731,0814,3.622,3.623,3.622,3.623,0
20260731,0818,3.625,3.626,3.625,3.626,0
20260731,0826,3.627,3.627,3.627,3.627,0
20260731,0827,3.631,3.631,3.631,3.631,0
20260731,0832,3.630,3.631,3.630,3.631,0
20260731,0835,3.632,3.632,3.631,3.632,0
20260731,0836,3.641,3.641,3.641,3.641,0
20260731,0841,3.640,3.640,3.640,3.640,0
20260731,0842,3.641,3.641,3.641,3.641,0
20260731,0844,3.640,3.641,3.640,3.641,0
20260731,0854,3.642,3.647,3.642,3.647,0
20260731,0855,3.652,3.652,3.652,3.652,0
20260731,0859,3.651,3.651,3.651,3.651,0
20260731,0900,3.652,3.652,3.652,3.652,0
20260731,0902,3.651,3.652,3.651,3.652,0
20260731,0903,3.651,3.651,3.651,3.651,0
20260731,0904,3.647,3.647,3.647,3.647,0
20260731,0906,3.646,3.647,3.646,3.647,0
20260731,0914,3.646,3.647,3.646,3.647,0
20260731,0916,3.646,3.647,3.646,3.647,0
20260731,0920,3.646,3.647,3.646,3.647,0
20260731,0921,3.646,3.646,3.646,3.646,0
20260731,0922,3.647,3.647,3.647,3.647,0
20260731,0926,3.646,3.646,3.646,3.646,0
20260731,0927,3.647,3.647,3.642,3.642,0
20260731,0935,3.643,3.643,3.643,3.643,0
20260731,0942,3.642,3.642,3.642,3.642,0
20260731,0943,3.645,3.645,3.645,3.645,0
20260731,0952,3.646,3.646,3.646,3.646,0
20260731,0954,3.645,3.646,3.645,3.646,0
20260731,1000,3.647,3.647,3.647,3.647,0
20260731,1001,3.646,3.650,3.646,3.650,0
20260731,1004,3.648,3.650,3.648,3.650,0
20260731,1005,3.648,3.650,3.648,3.650,0
20260731,1008,3.651,3.651,3.651,3.651,0
20260731,1009,3.650,3.650,3.650,3.650,0
20260731,1026,3.651,3.651,3.650,3.650,0
20260731,1031,3.648,3.650,3.648,3.650,0
20260731,1034,3.648,3.650,3.648,3.650,0
20260731,1038,3.648,3.650,3.648,3.650,0
20260731,1044,3.648,3.653,3.648,3.653,0
20260731,1045,3.658,3.658,3.658,3.658,0
20260731,1049,3.659,3.659,3.659,3.659,0
20260731,1055,3.661,3.661,3.659,3.659,0
20260731,1059,3.658,3.661,3.658,3.661,0
20260731,1107,3.662,3.662,3.659,3.659,0
20260731,1117,3.658,3.659,3.658,3.659,0
20260731,1125,3.658,3.659,3.658,3.659,0
20260731,1129,3.658,3.658,3.658,3.658,0
20260731,1132,3.657,3.658,3.657,3.658,0
20260731,1136,3.658,3.658,3.658,3.658,0
20260731,1138,3.657,3.658,3.657,3.658,0
20260731,1145,3.657,3.658,3.657,3.658,0
20260731,1152,3.657,3.657,3.657,3.657,0
20260731,1153,3.658,3.658,3.653,3.654,0
20260731,1159,3.653,3.653,3.653,3.653,0
20260731,1202,3.652,3.653,3.652,3.653,0
20260731,1206,3.652,3.654,3.650,3.654,0
20260731,1212,3.656,3.657,3.654,3.657,0
20260731,1214,3.656,3.657,3.656,3.657,0
20260731,1219,3.658,3.658,3.657,3.657,0
20260731,1224,3.658,3.659,3.658,3.659,0
20260731,1225,3.661,3.662,3.661,3.662,0
20260731,1226,3.663,3.668,3.662,3.668,0
20260731,1227,3.667,3.668,3.664,3.664,0
20260731,1228,3.663,3.663,3.662,3.663,0
20260731,1229,3.662,3.663,3.662,3.663,0